Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.25 | 15.39 | 14.55 | 14.69 | 34.97 Thousand |
| 27 Mar, 2024 | 15.63 | 15.63 | 14.7 | 14.89 | 47 Thousand |
| 26 Mar, 2024 | 16.2 | 16.2 | 15.43 | 15.55 | 25.66 Thousand |
| 22 Mar, 2024 | 15.8 | 16.28 | 15.6 | 15.9 | 49.8 Thousand |
| 21 Mar, 2024 | 14.8 | 16.45 | 14.8 | 16.14 | 44.58 Thousand |
| 20 Mar, 2024 | 15.71 | 15.71 | 14.6 | 14.74 | 40.82 Thousand |
| 19 Mar, 2024 | 15.11 | 16.0 | 15.11 | 15.4 | 20.98 Thousand |
| 18 Mar, 2024 | 15.61 | 16.2 | 15.61 | 15.94 | 15.6 Thousand |
| 15 Mar, 2024 | 15.81 | 16.35 | 15.52 | 15.92 | 30.37 Thousand |
| 14 Mar, 2024 | 14.9 | 16.13 | 14.85 | 15.84 | 25.67 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI