Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 34.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 16.26 17.55 16.26 16.7 43.67 Thousand
22 Jan, 2025 16.84 16.84 16.3 16.44 10.39 Thousand
21 Jan, 2025 17.5 17.5 16.5 16.52 17.44 Thousand
20 Jan, 2025 16.95 17.15 16.86 17.1 1508.00
17 Jan, 2025 17.38 17.4 16.7 16.83 6420.00
16 Jan, 2025 17.2 17.32 17.0 17.24 1458.00
15 Jan, 2025 17.35 17.43 16.82 17.0 6818.00
14 Jan, 2025 17.05 17.07 16.78 17.07 1711.00
13 Jan, 2025 17.49 17.49 16.56 16.73 2036.00
10 Jan, 2025 18.5 18.5 17.01 17.17 6828.00