Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.22 | 26.5 | 23.22 | 24.98 | 95.5 Thousand |
| 18 Feb, 2025 | 22.9 | 23.38 | 22.0 | 22.71 | 43.63 Thousand |
| 17 Feb, 2025 | 22.0 | 23.4 | 22.0 | 22.56 | 20.5 Thousand |
| 14 Feb, 2025 | 23.06 | 23.06 | 21.88 | 22.22 | 31.19 Thousand |
| 13 Feb, 2025 | 21.79 | 23.49 | 21.79 | 22.53 | 99.65 Thousand |
| 12 Feb, 2025 | 20.55 | 22.69 | 20.31 | 22.23 | 186.07 Thousand |
| 11 Feb, 2025 | 19.88 | 20.65 | 19.02 | 20.3 | 98.42 Thousand |
| 10 Feb, 2025 | 19.3 | 19.69 | 19.13 | 19.18 | 3781.00 |
| 07 Feb, 2025 | 19.3 | 20.07 | 19.3 | 19.4 | 3781.00 |
| 06 Feb, 2025 | 18.62 | 20.7 | 18.48 | 20.13 | 23.4 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI