Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 18.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 21.48 21.48 20.72 20.84 11.15 Thousand
20 Sep, 2024 20.9 21.35 20.72 21.1 1383.00
19 Sep, 2024 21.43 21.43 20.45 20.49 20.07 Thousand
18 Sep, 2024 21.32 21.87 20.85 21.07 25.29 Thousand
17 Sep, 2024 21.82 21.92 21.52 21.8 7018.00
16 Sep, 2024 22.38 22.4 21.78 21.8 5870.00
15 Sep, 2024 22.38 22.4 21.78 21.8 5870.00
13 Sep, 2024 21.6 22.49 21.6 22.11 60.08 Thousand
12 Sep, 2024 21.9 22.37 21.0 21.46 60.08 Thousand
11 Sep, 2024 21.51 22.44 21.51 21.89 33.62 Thousand