Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.5 | 19.91 | 19.0 | 19.41 | 3348.00 |
| 04 Feb, 2025 | 19.25 | 20.01 | 19.25 | 19.87 | 12.32 Thousand |
| 03 Feb, 2025 | 19.68 | 19.99 | 19.26 | 19.62 | 5547.00 |
| 01 Feb, 2025 | 19.31 | 20.85 | 18.79 | 19.68 | 18.62 Thousand |
| 31 Jan, 2025 | 18.25 | 19.85 | 17.8 | 19.47 | 40.36 Thousand |
| 30 Jan, 2025 | 16.0 | 18.02 | 16.0 | 17.77 | 52.94 Thousand |
| 29 Jan, 2025 | 16.5 | 16.5 | 15.5 | 15.98 | 6123.00 |
| 28 Jan, 2025 | 14.8 | 15.7 | 14.37 | 15.32 | 7107.00 |
| 27 Jan, 2025 | 15.28 | 15.28 | 14.53 | 14.68 | 9783.00 |
| 24 Jan, 2025 | 16.89 | 16.89 | 15.0 | 15.51 | 14.22 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI