Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 18.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20.8 22.74 20.13 22.32 64.75 Thousand
16 Aug, 2024 20.35 20.45 19.97 20.19 3882.00
15 Aug, 2024 20.35 20.45 19.97 20.19 3882.00
14 Aug, 2024 20.66 20.66 19.89 19.95 6098.00
13 Aug, 2024 21.79 21.79 20.21 20.26 7708.00
12 Aug, 2024 22.05 22.25 21.36 21.37 24.91 Thousand
11 Aug, 2024 22.05 22.25 21.36 21.37 24.91 Thousand
09 Aug, 2024 20.44 22.8 20.44 21.81 162.87 Thousand
08 Aug, 2024 20.69 20.8 20.05 20.07 5954.00
07 Aug, 2024 19.8 21.2 19.0 20.28 64.38 Thousand