Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 19.48 | 19.48 | 17.73 | 17.93 | 804.00 |
| 08 Jan, 2025 | 18.99 | 18.99 | 17.93 | 17.93 | 2743.00 |
| 07 Jan, 2025 | 18.25 | 18.25 | 17.54 | 18.1 | 4973.00 |
| 06 Jan, 2025 | 17.96 | 18.43 | 17.41 | 17.49 | 12.98 Thousand |
| 03 Jan, 2025 | 18.35 | 18.7 | 18.13 | 18.28 | 6076.00 |
| 02 Jan, 2025 | 17.82 | 20.0 | 17.82 | 18.55 | 12.6 Thousand |
| 01 Jan, 2025 | 17.9 | 18.52 | 17.9 | 18.13 | 3355.00 |
| 31 Dec, 2024 | 17.89 | 18.4 | 17.64 | 18.14 | 2327.00 |
| 30 Dec, 2024 | 17.88 | 17.9 | 17.41 | 17.64 | 1774.00 |
| 27 Dec, 2024 | 17.85 | 17.97 | 17.7 | 17.73 | 7942.00 |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI