Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.85 | 17.97 | 17.7 | 17.73 | 7942.00 |
| 26 Dec, 2024 | 20.47 | 20.47 | 17.71 | 17.82 | 9667.00 |
| 24 Dec, 2024 | 21.0 | 21.0 | 17.61 | 18.01 | 16.34 Thousand |
| 23 Dec, 2024 | 19.99 | 19.99 | 18.04 | 18.15 | 3481.00 |
| 20 Dec, 2024 | 18.5 | 19.1 | 18.5 | 18.72 | 11.91 Thousand |
| 19 Dec, 2024 | 18.51 | 19.0 | 18.4 | 18.76 | 10.48 Thousand |
| 18 Dec, 2024 | 18.81 | 19.22 | 18.62 | 18.75 | 16.4 Thousand |
| 17 Dec, 2024 | 19.69 | 19.69 | 18.78 | 19.01 | 14.95 Thousand |
| 16 Dec, 2024 | 19.35 | 20.02 | 18.9 | 19.63 | 6946.00 |
| 13 Dec, 2024 | 19.01 | 19.46 | 18.61 | 18.97 | 849.00 |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI