Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 17.99 | 18.14 | 17.66 | 17.87 | 4717.00 |
| 28 Nov, 2024 | 17.7 | 18.13 | 17.21 | 17.74 | 18.32 Thousand |
| 27 Nov, 2024 | 17.49 | 17.57 | 17.1 | 17.37 | 4490.00 |
| 26 Nov, 2024 | 18.45 | 18.45 | 17.0 | 17.12 | 5559.00 |
| 25 Nov, 2024 | 19.0 | 19.0 | 16.94 | 17.17 | 18.11 Thousand |
| 22 Nov, 2024 | 16.7 | 16.9 | 16.36 | 16.75 | 5453.00 |
| 21 Nov, 2024 | 17.99 | 17.99 | 16.29 | 16.37 | 2778.00 |
| 19 Nov, 2024 | 17.2 | 17.59 | 16.67 | 16.9 | 17.14 Thousand |
| 18 Nov, 2024 | 17.3 | 17.7 | 16.75 | 17.16 | 2843.00 |
| 14 Nov, 2024 | 17.23 | 17.7 | 17.23 | 17.54 | 3841.00 |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI