Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 34.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.25 17.7 17.25 17.68 9700.00
29 Oct, 2024 17.79 17.79 17.1 17.24 21.88 Thousand
28 Oct, 2024 17.72 17.75 17.14 17.16 2633.00
25 Oct, 2024 17.44 17.8 17.2 17.35 1594.00
24 Oct, 2024 17.05 17.94 17.05 17.8 2062.00
23 Oct, 2024 18.41 18.41 17.1 17.35 7442.00
22 Oct, 2024 19.3 19.3 18.01 18.02 15.61 Thousand
21 Oct, 2024 19.43 19.57 18.65 18.77 10.97 Thousand
18 Oct, 2024 18.78 19.2 18.56 19.09 16.96 Thousand
17 Oct, 2024 19.28 19.3 18.8 18.95 18.1 Thousand