Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 18.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.07 20.07 19.6 19.71 8785.00
30 May, 2024 20.9 20.9 19.91 19.97 5769.00
29 May, 2024 19.5 21.0 19.5 20.64 26.64 Thousand
28 May, 2024 20.23 20.23 19.82 19.94 5398.00
27 May, 2024 20.92 20.92 20.15 20.15 1193.00
24 May, 2024 20.97 20.97 20.47 20.51 17.79 Thousand
23 May, 2024 21.08 21.29 20.6 20.73 18.55 Thousand
22 May, 2024 20.92 21.2 20.8 21.08 58.57 Thousand
21 May, 2024 21.14 21.53 20.5 21.05 69.58 Thousand
18 May, 2024 21.56 21.82 21.5 21.57 626.00