Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2039.00 |
| 05 Mar, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1222.00 |
| 04 Mar, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1222.00 |
| 03 Mar, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 465.00 |
| 28 Feb, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 384.00 |
| 27 Feb, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 5080.00 |
| 25 Feb, 2025 | 36.26 | 36.39 | 34.57 | 34.57 | 40.66 Thousand |
| 24 Feb, 2025 | 31.56 | 36.4 | 31.22 | 36.38 | 428.47 Thousand |
| 21 Feb, 2025 | 29.89 | 31.25 | 27.64 | 30.34 | 105.79 Thousand |
| 20 Feb, 2025 | 25.01 | 28.89 | 25.01 | 27.12 | 72.64 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI