Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 18.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.99 17.99 16.29 16.37 2778.00
19 Nov, 2024 17.2 17.59 16.67 16.9 17.14 Thousand
18 Nov, 2024 17.3 17.7 16.75 17.16 2843.00
14 Nov, 2024 17.23 17.7 17.23 17.54 3841.00
13 Nov, 2024 17.92 18.22 17.1 17.27 15.86 Thousand
12 Nov, 2024 19.46 19.46 18.05 18.2 3148.00
11 Nov, 2024 19.58 19.58 18.52 19.04 6273.00
08 Nov, 2024 19.45 19.47 18.5 18.74 7323.00
07 Nov, 2024 18.81 19.5 18.81 19.19 16.31 Thousand
06 Nov, 2024 19.62 19.62 19.01 19.41 5194.00