Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 307.0 316.7 307.0 312.4 17.41 Thousand
07 Oct, 2024 320.0 323.25 303.15 311.4 66.7 Thousand
04 Oct, 2024 313.55 323.95 313.5 320.25 20.31 Thousand
03 Oct, 2024 322.1 328.0 316.2 317.9 38.52 Thousand
01 Oct, 2024 334.0 334.5 327.3 328.4 11.5 Thousand
30 Sep, 2024 332.95 339.45 327.0 330.35 31.33 Thousand
27 Sep, 2024 333.55 337.1 325.5 328.15 24.75 Thousand
26 Sep, 2024 326.95 330.7 326.95 329.4 8780.00
25 Sep, 2024 320.85 327.8 320.85 325.95 12 Thousand
24 Sep, 2024 323.25 325.75 319.55 320.85 40.31 Thousand