Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 211.05 217.8 211.05 215.2 24.7 Thousand
18 Mar, 2025 205.65 213.3 205.65 212.55 60.36 Thousand
17 Mar, 2025 207.65 210.55 204.3 204.85 49.59 Thousand
13 Mar, 2025 211.8 214.35 205.05 208.6 52.16 Thousand
12 Mar, 2025 217.9 219.15 211.0 212.3 30.76 Thousand
11 Mar, 2025 216.0 217.95 209.45 216.55 27.16 Thousand
10 Mar, 2025 225.55 225.55 213.05 214.6 24.49 Thousand
07 Mar, 2025 220.95 228.35 218.45 221.95 19.84 Thousand
06 Mar, 2025 219.9 222.0 217.4 218.3 17.71 Thousand
05 Mar, 2025 211.45 217.9 211.45 217.05 17.52 Thousand