Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 343.65 349.65 326.0 330.0 58.08 Thousand
21 Oct, 2024 357.05 357.4 342.9 343.65 94.43 Thousand
18 Oct, 2024 354.2 364.0 348.1 356.7 148.29 Thousand
17 Oct, 2024 365.35 374.9 354.0 355.95 244.18 Thousand
16 Oct, 2024 355.85 378.4 343.15 368.4 806 Thousand
15 Oct, 2024 327.65 327.65 320.15 321.6 17.64 Thousand
14 Oct, 2024 323.6 327.75 311.6 321.2 37.87 Thousand
11 Oct, 2024 307.2 319.95 307.2 317.35 20.65 Thousand
10 Oct, 2024 311.0 324.6 310.7 311.85 12.03 Thousand
09 Oct, 2024 315.9 318.9 312.1 313.25 12.34 Thousand