INR 298.95
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 343.65 | 349.65 | 326.0 | 330.0 | 58.08 Thousand |
21 Oct, 2024 | 357.05 | 357.4 | 342.9 | 343.65 | 94.43 Thousand |
18 Oct, 2024 | 354.2 | 364.0 | 348.1 | 356.7 | 148.29 Thousand |
17 Oct, 2024 | 365.35 | 374.9 | 354.0 | 355.95 | 244.18 Thousand |
16 Oct, 2024 | 355.85 | 378.4 | 343.15 | 368.4 | 806 Thousand |
15 Oct, 2024 | 327.65 | 327.65 | 320.15 | 321.6 | 17.64 Thousand |
14 Oct, 2024 | 323.6 | 327.75 | 311.6 | 321.2 | 37.87 Thousand |
11 Oct, 2024 | 307.2 | 319.95 | 307.2 | 317.35 | 20.65 Thousand |
10 Oct, 2024 | 311.0 | 324.6 | 310.7 | 311.85 | 12.03 Thousand |
09 Oct, 2024 | 315.9 | 318.9 | 312.1 | 313.25 | 12.34 Thousand |
4915
BXC
002561
1530
SRSN
HKTVY