Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 333.95 343.2 333.95 338.85 38.64 Thousand
04 Nov, 2024 344.85 349.55 332.8 334.35 59.6 Thousand
01 Nov, 2024 354.25 354.25 341.0 343.85 18.46 Thousand
31 Oct, 2024 336.0 343.0 330.55 339.0 41.76 Thousand
30 Oct, 2024 314.0 357.0 314.0 333.65 91.26 Thousand
29 Oct, 2024 327.0 330.0 318.6 320.5 32.01 Thousand
28 Oct, 2024 325.0 329.1 313.7 324.85 68.3 Thousand
25 Oct, 2024 331.0 336.45 317.0 321.05 84.77 Thousand
24 Oct, 2024 339.95 339.95 328.5 329.8 46.66 Thousand
23 Oct, 2024 332.95 342.9 325.5 337.25 99.55 Thousand