Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 288.5 295.6 286.9 289.75 9802.00
16 Jan, 2025 299.0 299.0 285.0 288.25 7499.00
15 Jan, 2025 300.0 300.0 283.1 284.4 11.1 Thousand
14 Jan, 2025 283.1 291.0 279.05 286.55 11.72 Thousand
13 Jan, 2025 283.55 286.1 275.0 277.4 9458.00
10 Jan, 2025 296.0 296.5 287.3 288.85 10.77 Thousand
09 Jan, 2025 296.1 301.1 296.1 297.1 11.82 Thousand
08 Jan, 2025 308.0 308.0 295.8 298.0 21.1 Thousand
07 Jan, 2025 297.65 307.5 297.65 305.2 16.33 Thousand
06 Jan, 2025 302.05 306.65 297.0 299.05 14.18 Thousand