Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 307.95 308.5 303.5 305.25 21.55 Thousand
02 Jan, 2025 299.8 303.9 298.85 303.0 7704.00
01 Jan, 2025 298.95 301.15 295.3 298.85 11.43 Thousand
31 Dec, 2024 290.0 297.0 290.0 296.25 6943.00
30 Dec, 2024 295.55 298.9 291.85 292.5 20.86 Thousand
27 Dec, 2024 297.0 299.25 295.1 295.95 13.66 Thousand
26 Dec, 2024 290.05 300.5 290.05 295.4 11.64 Thousand
24 Dec, 2024 292.2 300.6 291.9 300.05 10.24 Thousand
23 Dec, 2024 295.85 296.7 291.1 291.9 20.15 Thousand
20 Dec, 2024 300.45 304.45 294.0 295.55 35.65 Thousand