Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 245.25 247.35 240.95 244.6 19.88 Thousand
13 Feb, 2024 239.65 246.8 236.45 243.45 75.12 Thousand
12 Feb, 2024 252.05 252.65 244.0 247.7 71.96 Thousand
09 Feb, 2024 257.05 257.9 248.6 252.0 21.9 Thousand
08 Feb, 2024 269.85 269.85 256.6 257.4 52.93 Thousand
07 Feb, 2024 264.1 269.7 262.0 263.0 23.47 Thousand
06 Feb, 2024 256.25 274.0 256.25 266.0 126.16 Thousand
05 Feb, 2024 257.8 257.8 253.3 256.55 25.59 Thousand
02 Feb, 2024 261.25 263.25 254.0 254.55 19.18 Thousand
01 Feb, 2024 268.1 269.35 258.5 259.55 35.49 Thousand