Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 207.05 209.85 205.3 209.5 41.91 Thousand
28 Sep, 2023 212.35 212.35 205.15 206.0 58.63 Thousand
27 Sep, 2023 215.55 215.55 209.15 209.75 75.39 Thousand
26 Sep, 2023 215.7 218.8 214.1 215.55 29.76 Thousand
25 Sep, 2023 217.85 217.9 214.5 215.0 23.65 Thousand
22 Sep, 2023 221.05 223.75 217.5 217.7 46.07 Thousand
21 Sep, 2023 228.1 229.05 221.0 222.0 48.57 Thousand
20 Sep, 2023 229.15 229.85 226.0 227.1 37.11 Thousand
18 Sep, 2023 236.6 238.9 228.65 229.95 106.06 Thousand
15 Sep, 2023 240.55 242.0 235.75 239.0 75.38 Thousand