Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 214.8 219.7 214.8 216.9 12.52 Thousand
30 Oct, 2023 217.95 219.75 212.4 214.8 20.23 Thousand
27 Oct, 2023 217.3 220.8 215.45 218.05 66.81 Thousand
26 Oct, 2023 209.5 218.5 205.6 216.95 219.67 Thousand
25 Oct, 2023 211.5 212.95 205.35 206.5 164.17 Thousand
23 Oct, 2023 219.8 220.95 207.0 208.7 47.06 Thousand
20 Oct, 2023 219.65 223.05 219.25 220.0 14.44 Thousand
19 Oct, 2023 223.0 223.65 218.05 219.9 40.04 Thousand
18 Oct, 2023 221.65 223.55 216.6 221.95 32.49 Thousand
17 Oct, 2023 223.35 223.35 218.65 219.7 20.62 Thousand