Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 264.3 267.35 261.45 264.25 70.35 Thousand
30 Jan, 2024 266.45 267.0 261.25 263.7 25.04 Thousand
29 Jan, 2024 261.5 272.0 259.55 264.55 94.4 Thousand
25 Jan, 2024 261.3 265.9 255.95 257.4 87.4 Thousand
24 Jan, 2024 255.0 263.35 247.4 258.35 127.61 Thousand
23 Jan, 2024 265.85 266.7 250.75 254.95 99.52 Thousand
20 Jan, 2024 257.0 268.5 256.7 262.2 128.15 Thousand
19 Jan, 2024 255.15 259.7 254.05 255.7 57.71 Thousand
18 Jan, 2024 257.45 258.3 247.0 252.5 33.01 Thousand
17 Jan, 2024 257.3 263.2 255.6 256.7 58.24 Thousand