Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 254.7 254.7 251.05 252.95 15.64 Thousand
29 Dec, 2023 251.15 253.5 248.05 249.8 28.98 Thousand
28 Dec, 2023 254.95 255.9 248.85 249.2 28.99 Thousand
27 Dec, 2023 253.35 256.45 251.6 253.15 19.7 Thousand
26 Dec, 2023 250.0 256.6 249.1 253.45 54.12 Thousand
22 Dec, 2023 250.0 251.3 248.9 250.0 20.29 Thousand
21 Dec, 2023 239.65 248.55 233.05 247.0 89.17 Thousand
20 Dec, 2023 258.6 259.3 240.65 241.5 72.89 Thousand
19 Dec, 2023 259.95 262.6 255.8 258.35 71.78 Thousand
18 Dec, 2023 254.05 264.4 252.35 260.5 145.28 Thousand