Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 293.55 302.95 293.55 300.6 20.6 Thousand
18 Dec, 2024 300.95 301.6 298.0 298.9 27.23 Thousand
17 Dec, 2024 304.95 307.55 299.5 300.9 28.58 Thousand
16 Dec, 2024 310.4 314.05 302.4 303.9 36.47 Thousand
13 Dec, 2024 320.35 320.9 309.5 310.95 19.07 Thousand
12 Dec, 2024 331.9 331.9 320.05 321.15 23.99 Thousand
11 Dec, 2024 333.2 333.2 326.35 327.55 15.27 Thousand
10 Dec, 2024 331.0 331.0 324.85 328.75 17.54 Thousand
09 Dec, 2024 330.25 337.7 330.0 330.5 6649.00
06 Dec, 2024 343.75 343.75 335.0 336.55 11.37 Thousand