Rallis India Limited (RALLIS.BO)
INR 234.55
(-0.26%)
INR 234.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 298.25 | 298.25 | 289.05 | 293.55 | 16.88 Thousand |
| 19 May, 2025 | 291.95 | 305.0 | 286.05 | 298.25 | 50.24 Thousand |
| 16 May, 2025 | 285.05 | 296.45 | 283.0 | 291.95 | 51.22 Thousand |
| 15 May, 2025 | 290.5 | 297.5 | 279.85 | 285.3 | 91.18 Thousand |
| 14 May, 2025 | 260.05 | 309.4 | 259.65 | 292.55 | 165.74 Thousand |
| 13 May, 2025 | 238.05 | 268.4 | 238.05 | 259.8 | 70.09 Thousand |
| 12 May, 2025 | 236.1 | 243.5 | 236.1 | 241.45 | 9006.00 |
| 09 May, 2025 | 225.75 | 237.4 | 225.75 | 235.3 | 29.36 Thousand |
| 08 May, 2025 | 242.1 | 242.75 | 234.25 | 235.7 | 8286.00 |
| 07 May, 2025 | 233.8 | 241.15 | 230.7 | 240.2 | 7901.00 |
4915
BXC
002561
1530
SRSN
HKTVY