Rallis India Limited (RALLIS.BO)
INR 234.55
(-0.26%)
INR 234.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 238.6 | 240.05 | 233.95 | 236.75 | 25.26 Thousand |
| 17 Apr, 2025 | 225.0 | 242.25 | 224.3 | 240.05 | 45.07 Thousand |
| 16 Apr, 2025 | 226.8 | 229.6 | 223.55 | 225.4 | 29.99 Thousand |
| 15 Apr, 2025 | 217.65 | 227.45 | 217.65 | 226.95 | 7195.00 |
| 11 Apr, 2025 | 208.25 | 220.0 | 208.25 | 217.65 | 41.11 Thousand |
| 09 Apr, 2025 | 206.4 | 209.1 | 202.75 | 208.55 | 17.92 Thousand |
| 08 Apr, 2025 | 209.95 | 209.95 | 203.45 | 206.4 | 39.24 Thousand |
| 07 Apr, 2025 | 201.0 | 205.0 | 197.0 | 202.1 | 32.53 Thousand |
| 04 Apr, 2025 | 219.1 | 219.15 | 211.6 | 213.6 | 30.2 Thousand |
| 03 Apr, 2025 | 232.0 | 232.0 | 218.65 | 219.1 | 32.89 Thousand |
4915
BXC
002561
1530
SRSN
HKTVY