Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 303.15 310.0 302.1 305.2 27.21 Thousand
19 Nov, 2024 298.4 313.55 298.4 309.3 30.11 Thousand
18 Nov, 2024 302.9 313.5 295.0 303.85 39.34 Thousand
14 Nov, 2024 305.05 315.95 305.05 309.1 63.79 Thousand
13 Nov, 2024 316.0 320.2 305.5 307.25 65.95 Thousand
12 Nov, 2024 323.4 330.35 316.75 319.35 41.06 Thousand
11 Nov, 2024 328.75 328.75 322.25 323.35 45.8 Thousand
08 Nov, 2024 337.85 340.75 326.55 328.65 21.16 Thousand
07 Nov, 2024 344.95 349.55 336.45 337.85 75.32 Thousand
06 Nov, 2024 339.05 345.15 339.05 341.05 70.16 Thousand