Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 330.6 338.9 330.2 337.4 25.41 Thousand
04 Dec, 2024 332.2 339.25 331.4 334.55 12.33 Thousand
03 Dec, 2024 331.4 336.55 331.05 332.2 21.68 Thousand
02 Dec, 2024 327.35 333.05 327.35 330.8 28.66 Thousand
29 Nov, 2024 335.85 335.85 326.2 333.6 15.52 Thousand
28 Nov, 2024 333.95 334.75 326.25 330.4 13.26 Thousand
27 Nov, 2024 329.25 329.25 325.0 327.85 16.48 Thousand
26 Nov, 2024 327.35 327.35 321.35 326.0 13.01 Thousand
25 Nov, 2024 331.75 332.0 320.85 324.6 37.13 Thousand
22 Nov, 2024 304.15 319.8 304.15 317.75 44.65 Thousand