Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 326.85 328.0 322.5 323.5 13.07 Thousand
20 Sep, 2024 317.75 329.55 317.75 322.25 17.51 Thousand
19 Sep, 2024 325.5 332.0 312.95 318.45 48.41 Thousand
18 Sep, 2024 321.0 332.9 321.0 326.7 22.64 Thousand
17 Sep, 2024 324.6 325.45 319.25 321.0 27.29 Thousand
16 Sep, 2024 329.55 332.75 323.0 324.55 24.45 Thousand
15 Sep, 2024 329.55 332.75 323.0 324.55 24.45 Thousand
13 Sep, 2024 331.0 333.1 328.0 329.4 8321.00
12 Sep, 2024 326.0 333.25 326.0 328.95 28.61 Thousand
11 Sep, 2024 343.7 343.7 326.0 330.5 28.61 Thousand