Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 205.05 215.45 205.05 213.1 32.47 Thousand
14 Feb, 2025 224.2 224.2 213.2 216.95 16.01 Thousand
13 Feb, 2025 229.8 229.8 222.2 223.75 12.67 Thousand
12 Feb, 2025 227.2 230.7 216.3 229.1 17.86 Thousand
11 Feb, 2025 232.05 233.15 226.0 227.0 9529.00
10 Feb, 2025 238.05 241.3 233.1 234.95 7112.00
07 Feb, 2025 244.9 244.9 236.0 240.8 8849.00
06 Feb, 2025 247.65 247.65 234.9 238.9 25.96 Thousand
05 Feb, 2025 242.4 247.8 238.75 243.55 23.02 Thousand
04 Feb, 2025 244.0 244.0 234.1 236.6 16.7 Thousand