Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 245.65 246.45 234.1 237.5 61.12 Thousand
01 Feb, 2025 242.0 251.0 240.5 242.5 42.53 Thousand
31 Jan, 2025 238.9 244.0 232.95 240.95 999.82 Thousand
30 Jan, 2025 239.3 242.2 235.0 235.9 22.6 Thousand
29 Jan, 2025 225.25 240.35 225.25 239.3 17.91 Thousand
28 Jan, 2025 233.0 235.3 222.4 230.1 12.07 Thousand
27 Jan, 2025 235.4 241.15 230.4 233.8 44.33 Thousand
24 Jan, 2025 253.5 253.95 242.65 243.45 12.42 Thousand
23 Jan, 2025 251.5 256.0 250.55 252.05 13.39 Thousand
22 Jan, 2025 259.6 259.6 247.7 250.6 28.98 Thousand