Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 336.75 345.2 336.75 340.4 38.58 Thousand
16 Aug, 2024 334.6 339.35 333.75 336.75 13.29 Thousand
15 Aug, 2024 334.6 339.35 333.75 336.75 13.29 Thousand
14 Aug, 2024 336.0 338.85 330.4 334.35 63.55 Thousand
13 Aug, 2024 355.75 356.3 332.5 336.05 63.55 Thousand
12 Aug, 2024 344.9 361.0 339.9 352.35 126.17 Thousand
11 Aug, 2024 344.9 361.0 339.9 352.35 126.17 Thousand
09 Aug, 2024 357.85 358.0 343.75 344.9 100.7 Thousand
08 Aug, 2024 361.0 372.8 352.0 355.6 152.27 Thousand
07 Aug, 2024 343.5 368.25 338.7 363.4 252.87 Thousand