Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 338.95 345.55 323.75 341.8 219.23 Thousand
22 Jul, 2024 325.45 340.9 318.4 338.95 74.11 Thousand
19 Jul, 2024 325.1 330.0 317.25 324.55 206.62 Thousand
18 Jul, 2024 351.0 351.0 338.7 340.65 63.34 Thousand
16 Jul, 2024 346.0 357.2 346.0 351.05 138.72 Thousand
15 Jul, 2024 346.4 349.95 342.0 345.6 104.08 Thousand
12 Jul, 2024 330.35 357.2 330.35 345.55 139.55 Thousand
11 Jul, 2024 329.3 338.95 328.3 337.05 79.13 Thousand
10 Jul, 2024 339.0 342.5 320.35 327.9 70.99 Thousand
09 Jul, 2024 341.4 345.9 334.95 338.4 38.49 Thousand