Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 338.05 344.35 331.35 334.7 79.54 Thousand
05 Jul, 2024 338.15 343.15 334.75 338.9 86.64 Thousand
04 Jul, 2024 334.05 343.0 331.35 338.15 136.62 Thousand
03 Jul, 2024 310.0 339.55 310.0 334.0 274.95 Thousand
02 Jul, 2024 319.95 320.95 311.3 312.05 30.19 Thousand
01 Jul, 2024 312.55 319.0 312.5 317.2 60.63 Thousand
28 Jun, 2024 308.7 314.05 305.45 311.9 67.22 Thousand
27 Jun, 2024 315.0 316.7 304.45 306.05 78.39 Thousand
26 Jun, 2024 316.95 320.8 310.95 314.6 28.37 Thousand
25 Jun, 2024 323.1 324.7 312.6 314.5 27.3 Thousand