Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 327.5 373.0 327.5 338.75 349.31 Thousand
05 Aug, 2024 330.15 336.55 324.2 333.9 97.76 Thousand
02 Aug, 2024 331.2 340.85 324.7 339.9 33.83 Thousand
01 Aug, 2024 333.75 334.9 326.7 331.15 75.37 Thousand
31 Jul, 2024 339.75 342.95 329.45 330.9 78.17 Thousand
30 Jul, 2024 340.0 344.25 335.7 337.4 27.28 Thousand
29 Jul, 2024 349.25 349.25 338.6 340.35 25.06 Thousand
26 Jul, 2024 340.0 349.8 335.55 342.4 42.76 Thousand
25 Jul, 2024 338.0 343.5 336.0 337.85 31 Thousand
24 Jul, 2024 343.0 347.0 338.85 340.7 48.07 Thousand