Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 259.6 259.6 247.7 250.6 28.98 Thousand
21 Jan, 2025 269.85 272.9 255.0 257.55 19.9 Thousand
20 Jan, 2025 271.05 273.85 266.2 269.85 89.12 Thousand
17 Jan, 2025 288.5 295.6 286.9 289.75 9803.00
16 Jan, 2025 299.0 299.0 285.0 288.25 7499.00
15 Jan, 2025 300.0 300.0 283.1 284.4 11.1 Thousand
14 Jan, 2025 283.1 291.0 279.05 286.55 11.72 Thousand
13 Jan, 2025 283.55 286.1 275.0 277.4 9458.00
10 Jan, 2025 296.0 296.5 287.3 288.85 10.77 Thousand
09 Jan, 2025 296.1 301.1 296.1 297.1 11.82 Thousand