Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 266.5 285.0 266.5 281.85 235.83 Thousand
06 Jun, 2024 266.65 273.0 265.0 266.35 60.33 Thousand
05 Jun, 2024 254.4 271.15 248.05 266.3 25.33 Thousand
04 Jun, 2024 264.45 264.45 239.3 254.4 109 Thousand
03 Jun, 2024 265.05 266.3 258.85 261.05 61.82 Thousand
31 May, 2024 257.0 258.6 254.0 257.35 25.58 Thousand
30 May, 2024 263.0 263.0 254.1 256.35 8927.00
29 May, 2024 261.0 262.0 258.7 259.85 21.34 Thousand
28 May, 2024 264.95 265.95 259.1 261.15 27.84 Thousand
27 May, 2024 270.6 270.6 264.05 264.95 30.38 Thousand