Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 267.35 271.0 266.4 267.55 34.75 Thousand
23 May, 2024 271.45 271.45 265.05 266.7 12.85 Thousand
22 May, 2024 274.95 274.95 267.2 268.5 22.96 Thousand
21 May, 2024 276.05 281.0 270.05 271.5 16.84 Thousand
18 May, 2024 279.0 279.0 275.2 276.2 2024.00
17 May, 2024 276.6 281.0 275.3 277.35 45.13 Thousand
16 May, 2024 279.1 281.95 274.9 276.55 44.8 Thousand
15 May, 2024 270.45 278.0 265.0 276.1 47.86 Thousand
14 May, 2024 262.5 266.4 259.15 265.15 13.33 Thousand
13 May, 2024 270.2 270.2 258.0 262.6 25.12 Thousand