Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 267.5 270.9 267.5 269.25 27.15 Thousand
09 May, 2024 274.6 274.6 266.3 267.55 14.27 Thousand
08 May, 2024 268.3 279.1 266.5 273.1 28.35 Thousand
07 May, 2024 271.55 275.5 266.1 267.35 24.8 Thousand
06 May, 2024 276.2 277.0 271.15 272.95 26.06 Thousand
03 May, 2024 272.25 275.5 270.0 272.2 26.95 Thousand
02 May, 2024 267.65 273.8 265.8 270.05 52.92 Thousand
30 Apr, 2024 267.4 269.85 265.4 266.2 51.23 Thousand
29 Apr, 2024 272.5 273.85 267.15 268.6 12.65 Thousand
26 Apr, 2024 270.65 273.9 268.2 271.3 94.31 Thousand