Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 271.0 275.75 268.65 271.3 27.66 Thousand
08 Apr, 2024 275.25 279.35 268.75 271.35 39.76 Thousand
05 Apr, 2024 272.65 278.1 271.0 274.7 103.55 Thousand
04 Apr, 2024 274.05 276.45 268.65 273.65 25.61 Thousand
03 Apr, 2024 262.7 276.9 262.7 273.6 168.97 Thousand
02 Apr, 2024 256.6 268.7 256.6 264.55 100.83 Thousand
01 Apr, 2024 250.35 258.0 250.35 256.25 43.29 Thousand
28 Mar, 2024 251.95 256.0 249.05 250.55 24.16 Thousand
27 Mar, 2024 254.65 260.0 249.5 250.75 88.75 Thousand
26 Mar, 2024 259.8 261.15 254.0 256.05 104.76 Thousand