Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 253.45 294.25 253.45 287.95 1.74 Million
06 Mar, 2024 258.15 258.85 247.65 253.4 71.38 Thousand
05 Mar, 2024 262.35 264.75 256.6 259.45 47.68 Thousand
04 Mar, 2024 265.1 269.95 261.0 262.1 159.84 Thousand
02 Mar, 2024 255.0 265.65 254.6 262.35 28.7 Thousand
01 Mar, 2024 247.95 254.0 246.35 253.0 36.33 Thousand
29 Feb, 2024 241.0 248.9 239.95 248.9 22.08 Thousand
28 Feb, 2024 243.0 246.45 239.5 241.05 25.64 Thousand
27 Feb, 2024 246.05 248.85 242.05 244.95 30.3 Thousand
26 Feb, 2024 245.7 248.2 244.3 246.05 18.3 Thousand