Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 243.3 246.1 240.85 244.1 21.01 Thousand
22 Feb, 2024 243.5 245.65 238.8 240.7 34.22 Thousand
21 Feb, 2024 247.65 249.1 242.6 243.5 29.78 Thousand
20 Feb, 2024 247.9 250.65 245.35 246.8 27.41 Thousand
19 Feb, 2024 246.55 248.3 245.55 247.55 20.17 Thousand
16 Feb, 2024 247.15 249.15 244.95 245.0 16.39 Thousand
15 Feb, 2024 245.3 250.85 244.6 246.75 28.03 Thousand
14 Feb, 2024 245.25 247.35 240.95 244.6 19.88 Thousand
13 Feb, 2024 239.65 246.8 236.45 243.45 75.12 Thousand
12 Feb, 2024 252.05 252.65 244.0 247.7 71.96 Thousand