Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 255.05 263.5 255.05 260.0 38.08 Thousand
21 Mar, 2024 255.45 258.0 252.85 255.9 37.92 Thousand
20 Mar, 2024 250.0 257.45 249.0 254.55 49.41 Thousand
19 Mar, 2024 255.65 258.6 246.3 251.2 68.54 Thousand
18 Mar, 2024 263.5 268.75 255.0 256.65 60.46 Thousand
15 Mar, 2024 261.0 265.7 255.2 258.45 184.07 Thousand
14 Mar, 2024 239.0 264.05 239.0 260.8 103.05 Thousand
13 Mar, 2024 258.6 263.15 238.9 240.2 215.14 Thousand
12 Mar, 2024 273.95 277.0 256.65 259.0 344.57 Thousand
11 Mar, 2024 286.8 286.8 271.5 273.4 446.81 Thousand