Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 270.1 273.05 265.6 269.95 54.08 Thousand
24 Apr, 2024 273.25 273.25 265.0 265.35 76.05 Thousand
23 Apr, 2024 279.85 279.85 268.45 271.05 141.47 Thousand
22 Apr, 2024 281.65 288.0 279.8 282.7 90.78 Thousand
19 Apr, 2024 273.95 282.0 271.0 281.15 37.63 Thousand
18 Apr, 2024 277.55 286.75 275.4 277.05 73.29 Thousand
16 Apr, 2024 268.55 281.85 267.35 276.05 41.83 Thousand
15 Apr, 2024 273.15 277.0 264.75 272.6 44.23 Thousand
12 Apr, 2024 280.9 285.95 276.65 278.75 43.91 Thousand
10 Apr, 2024 269.75 284.65 268.65 280.9 99.46 Thousand