Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 261.3 265.9 255.95 257.4 87.4 Thousand
24 Jan, 2024 255.0 263.35 247.4 258.35 127.61 Thousand
23 Jan, 2024 265.85 266.7 250.75 254.95 99.52 Thousand
20 Jan, 2024 257.0 268.5 256.7 262.2 128.15 Thousand
19 Jan, 2024 255.15 259.7 254.05 255.7 57.71 Thousand
18 Jan, 2024 257.45 258.3 247.0 252.5 33.01 Thousand
17 Jan, 2024 257.3 263.2 255.6 256.7 58.24 Thousand
16 Jan, 2024 256.2 270.5 255.7 260.95 269.93 Thousand
15 Jan, 2024 260.9 260.9 255.0 256.05 20.97 Thousand
12 Jan, 2024 260.75 260.75 255.2 257.7 50.25 Thousand