Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 257.05 257.9 248.6 252.0 21.9 Thousand
08 Feb, 2024 269.85 269.85 256.6 257.4 52.93 Thousand
07 Feb, 2024 264.1 269.7 262.0 263.0 23.47 Thousand
06 Feb, 2024 256.25 274.0 256.25 266.0 126.16 Thousand
05 Feb, 2024 257.8 257.8 253.3 256.55 25.59 Thousand
02 Feb, 2024 261.25 263.25 254.0 254.55 19.18 Thousand
01 Feb, 2024 268.1 269.35 258.5 259.55 35.49 Thousand
31 Jan, 2024 264.3 267.35 261.45 264.25 70.35 Thousand
30 Jan, 2024 266.45 267.0 261.25 263.7 25.04 Thousand
29 Jan, 2024 261.5 272.0 259.55 264.55 94.4 Thousand