Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 60.5 60.5 60.26 60.5 13.5 Thousand
19 Nov, 2024 59.32 59.32 59.32 59.32 18.71 Thousand
18 Nov, 2024 58.16 58.16 58.16 58.16 4810.00
14 Nov, 2024 57.02 57.02 57.02 57.02 16.48 Thousand
13 Nov, 2024 55.91 55.91 55.91 55.91 26.44 Thousand
12 Nov, 2024 54.82 54.82 54.82 54.82 13.89 Thousand
11 Nov, 2024 53.7 53.75 53.7 53.75 3948.00
08 Nov, 2024 52.7 52.7 52.7 52.7 13.27 Thousand
07 Nov, 2024 51.6 51.67 51.6 51.67 8659.00
06 Nov, 2024 49.21 49.21 49.21 49.21 3116.00