Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 46.97 | 46.97 | 44.5 | 44.5 | 685.00 |
| 30 May, 2025 | 48.97 | 48.97 | 44.73 | 45.43 | 12.9 Thousand |
| 29 May, 2025 | 46.11 | 48.2 | 46.11 | 47.08 | 3897.00 |
| 28 May, 2025 | 47.0 | 47.35 | 46.5 | 47.34 | 1485.00 |
| 27 May, 2025 | 47.69 | 48.29 | 47.2 | 48.19 | 377.00 |
| 26 May, 2025 | 48.24 | 48.24 | 47.0 | 47.69 | 1034.00 |
| 23 May, 2025 | 46.8 | 49.85 | 46.03 | 47.69 | 2773.00 |
| 22 May, 2025 | 50.99 | 50.99 | 48.45 | 48.45 | 3082.00 |
| 21 May, 2025 | 52.89 | 52.89 | 50.99 | 50.99 | 574.00 |
| 20 May, 2025 | 51.44 | 51.8 | 50.0 | 51.06 | 5803.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ