INR 76.46
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 80.0 | 82.5 | 80.0 | 82.5 | 2379.00 |
16 Jan, 2025 | 81.0 | 81.4 | 80.94 | 81.4 | 1610.00 |
15 Jan, 2025 | 79.5 | 81.0 | 79.5 | 81.0 | 500.00 |
14 Jan, 2025 | 80.0 | 81.0 | 79.95 | 81.0 | 2462.00 |
13 Jan, 2025 | 80.59 | 81.0 | 80.0 | 80.0 | 2801.00 |
10 Jan, 2025 | 78.5 | 80.6 | 78.5 | 80.6 | 1463.00 |
09 Jan, 2025 | 78.0 | 79.3 | 77.11 | 79.3 | 1926.00 |
08 Jan, 2025 | 76.5 | 78.0 | 76.5 | 78.0 | 1695.00 |
07 Jan, 2025 | 75.36 | 76.5 | 75.36 | 76.5 | 10.46 Thousand |
06 Jan, 2025 | 76.0 | 76.89 | 75.46 | 76.89 | 69.14 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ