Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.0 52.03 51.45 51.45 635.00
27 Sep, 2023 51.4 52.9 50.65 51.01 8275.00
26 Sep, 2023 49.2 51.5 49.2 51.28 19.68 Thousand
25 Sep, 2023 47.88 50.27 47.88 50.08 13.33 Thousand
22 Sep, 2023 49.9 49.9 47.0 47.88 14.2 Thousand
21 Sep, 2023 49.65 50.15 47.61 47.78 725.00
20 Sep, 2023 50.15 50.25 49.2 49.2 1419.00
18 Sep, 2023 50.55 50.8 49.5 50.09 11.73 Thousand
15 Sep, 2023 47.75 49.5 47.5 48.56 20.49 Thousand
14 Sep, 2023 47.45 47.55 46.85 47.34 527.00