Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 55.8 57.9 54.85 55.34 36.42 Thousand
16 Oct, 2023 57.0 57.0 53.65 54.75 1998.00
13 Oct, 2023 57.24 58.0 54.65 55.21 11.67 Thousand
12 Oct, 2023 61.61 63.0 55.38 57.51 29.57 Thousand
11 Oct, 2023 60.99 61.53 60.0 61.53 52.79 Thousand
10 Oct, 2023 55.5 56.4 53.1 55.94 13.65 Thousand
09 Oct, 2023 51.46 55.49 50.4 52.35 21.02 Thousand
06 Oct, 2023 50.92 51.6 50.0 50.45 3978.00
05 Oct, 2023 48.75 50.8 48.7 49.92 932.00
04 Oct, 2023 49.5 50.5 48.05 49.72 1117.00