Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.49 52.5 51.31 51.32 538.00
29 Nov, 2023 53.9 54.8 50.2 51.98 7837.00
28 Nov, 2023 52.5 52.51 51.2 51.25 2345.00
24 Nov, 2023 53.29 53.31 52.2 52.23 2460.00
23 Nov, 2023 53.39 54.7 52.44 52.97 10.02 Thousand
22 Nov, 2023 53.45 54.9 50.75 51.06 1068.00
21 Nov, 2023 55.7 55.7 52.1 52.16 4366.00
20 Nov, 2023 53.15 54.8 51.45 52.01 1945.00
17 Nov, 2023 54.89 54.89 52.6 52.95 7337.00
16 Nov, 2023 55.4 55.4 52.85 53.69 512.00