Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 57.5 57.5 52.95 52.95 924.00
13 Dec, 2023 53.8 53.8 52.45 52.9 539.00
12 Dec, 2023 56.95 56.95 51.99 52.62 5591.00
11 Dec, 2023 57.19 57.19 53.72 53.72 3250.00
08 Dec, 2023 55.24 56.44 54.51 55.3 4685.00
07 Dec, 2023 55.3 56.1 54.16 54.16 2565.00
06 Dec, 2023 53.76 56.5 53.76 56.28 9160.00
05 Dec, 2023 55.9 55.9 52.96 54.01 8157.00
04 Dec, 2023 51.5 54.0 51.5 53.87 4573.00
01 Dec, 2023 53.6 54.5 51.34 51.82 5617.00