Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 54.56 55.99 54.36 54.36 734.00
28 Dec, 2023 56.35 57.0 54.57 56.98 1693.00
27 Dec, 2023 55.0 55.49 54.19 54.2 1458.00
26 Dec, 2023 55.5 55.5 54.85 55.2 2377.00
22 Dec, 2023 54.0 54.76 54.0 54.0 7889.00
21 Dec, 2023 54.7 54.7 52.31 53.75 2707.00
20 Dec, 2023 55.15 55.39 52.5 52.5 2877.00
19 Dec, 2023 54.89 55.35 54.2 54.31 2541.00
18 Dec, 2023 54.51 55.58 54.51 55.2 2923.00
15 Dec, 2023 53.7 55.9 53.66 54.0 2818.00