Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 66.39 | 68.38 | 66.03 | 67.75 | 3721.00 |
| 11 Jan, 2024 | 65.13 | 69.75 | 64.8 | 65.37 | 2877.00 |
| 10 Jan, 2024 | 64.0 | 71.0 | 63.35 | 66.46 | 13.8 Thousand |
| 09 Jan, 2024 | 68.49 | 68.49 | 62.1 | 65.25 | 20.58 Thousand |
| 08 Jan, 2024 | 61.9 | 67.25 | 60.64 | 67.22 | 19.35 Thousand |
| 05 Jan, 2024 | 62.5 | 62.5 | 60.65 | 61.9 | 7048.00 |
| 04 Jan, 2024 | 62.95 | 62.95 | 59.51 | 60.0 | 1894.00 |
| 03 Jan, 2024 | 61.9 | 63.0 | 59.31 | 60.8 | 28.42 Thousand |
| 02 Jan, 2024 | 59.24 | 61.2 | 58.0 | 61.2 | 14.05 Thousand |
| 01 Jan, 2024 | 55.75 | 59.9 | 53.3 | 59.0 | 5371.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ