Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 52.89 | 52.89 | 50.99 | 50.99 | 574.00 |
| 20 May, 2025 | 51.44 | 51.8 | 50.0 | 51.06 | 5803.00 |
| 19 May, 2025 | 48.86 | 51.5 | 48.86 | 51.44 | 1350.00 |
| 16 May, 2025 | 51.0 | 51.0 | 50.0 | 50.11 | 1291.00 |
| 15 May, 2025 | 49.25 | 50.45 | 47.31 | 50.45 | 435.00 |
| 14 May, 2025 | 49.97 | 49.97 | 47.47 | 49.17 | 1755.00 |
| 13 May, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 28.00 |
| 12 May, 2025 | 44.2 | 46.5 | 44.2 | 46.3 | 1558.00 |
| 09 May, 2025 | 44.57 | 44.84 | 43.98 | 44.3 | 11.14 Thousand |
| 08 May, 2025 | 44.0 | 46.29 | 44.0 | 46.29 | 827.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ