Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.95 77.3 76.95 77.0 2477.00
02 Jan, 2025 78.48 78.5 78.48 78.5 300.00
01 Jan, 2025 78.46 79.54 78.46 79.25 2800.00
31 Dec, 2024 78.49 80.0 78.3 80.0 6933.00
30 Dec, 2024 78.14 79.65 78.14 78.9 18.98 Thousand
27 Dec, 2024 79.73 79.73 79.73 79.73 1019.00
26 Dec, 2024 81.34 81.5 81.34 81.35 9285.00
24 Dec, 2024 82.71 83.0 81.06 83.0 8241.00
23 Dec, 2024 79.47 82.71 79.47 82.71 5587.00
20 Dec, 2024 78.29 81.09 78.29 81.09 2455.00